시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,360 |
30 |
-0.47% |
206,866.00 |
1,309,299,000 |
| 15.09 |
6,360 |
30 |
-0.47% |
206,863.00 |
1,309,279,920 |
| 15.08 |
6,360 |
30 |
-0.47% |
206,838.00 |
1,309,120,920 |
| 15.08 |
6,360 |
30 |
-0.47% |
206,836.00 |
1,309,108,200 |
| 15.08 |
6,360 |
30 |
-0.47% |
206,682.00 |
1,308,128,760 |
| 15.08 |
6,360 |
30 |
-0.47% |
206,509.00 |
1,307,028,480 |
| 15.07 |
6,370 |
20 |
-0.32% |
206,155.00 |
1,304,777,030 |
| 15.07 |
6,360 |
30 |
-0.47% |
205,823.00 |
1,302,665,250 |
| 15.07 |
6,360 |
30 |
-0.47% |
205,497.00 |
1,300,591,850 |
| 15.07 |
6,350 |
40 |
-0.63% |
190,432.00 |
1,204,791,200 |