| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,430 | 10 | -0.16% | 58,573.00 | 376,127,230 |
| 14.55 | 6,430 | 10 | -0.16% | 58,202.00 | 373,741,700 |
| 14.54 | 6,420 | 20 | -0.32% | 58,019.00 | 372,565,010 |
| 14.54 | 6,430 | 10 | -0.16% | 57,909.00 | 371,858,810 |
| 14.52 | 6,430 | 10 | -0.16% | 57,907.00 | 371,845,950 |
| 14.52 | 6,420 | 20 | -0.32% | 57,801.00 | 371,164,370 |
| 14.50 | 6,420 | 20 | -0.32% | 57,666.00 | 370,297,670 |
| 14.49 | 6,430 | 10 | -0.16% | 57,566.00 | 369,655,670 |
| 14.47 | 6,420 | 20 | -0.32% | 57,444.00 | 368,871,210 |
| 14.45 | 6,420 | 20 | -0.32% | 57,344.00 | 368,229,210 |