| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,400 | 40 | -0.63% | 109,869.00 | 705,292,020 |
| 14.59 | 6,400 | 40 | -0.63% | 109,745.00 | 704,499,620 |
| 14.58 | 6,400 | 40 | -0.63% | 109,710.00 | 704,275,620 |
| 14.58 | 6,390 | 50 | -0.78% | 109,700.00 | 704,211,620 |
| 14.57 | 6,400 | 40 | -0.63% | 109,699.00 | 704,205,230 |
| 14.57 | 6,400 | 40 | -0.63% | 109,698.00 | 704,198,830 |
| 14.57 | 6,400 | 40 | -0.63% | 109,696.00 | 704,186,030 |
| 14.57 | 6,400 | 40 | -0.63% | 109,541.00 | 703,195,230 |
| 14.56 | 6,400 | 40 | -0.63% | 109,540.00 | 703,188,830 |
| 14.55 | 6,390 | 50 | -0.78% | 109,539.00 | 703,182,430 |