| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,345 | 95 | +0.71% | 895.00 | 11,954,370 |
| 15.03 | 13,345 | 95 | +0.71% | 895.00 | 11,954,370 |
| 14.23 | 13,350 | 100 | +0.75% | 893.00 | 11,927,680 |
| 14.14 | 13,355 | 105 | +0.79% | 892.00 | 11,914,330 |
| 14.09 | 13,360 | 110 | +0.83% | 890.00 | 11,887,620 |
| 13.09 | 13,365 | 115 | +0.86% | 889.00 | 11,874,260 |
| 13.04 | 13,360 | 110 | +0.83% | 371.00 | 4,951,580 |
| 12.23 | 13,350 | 100 | +0.75% | 365.00 | 4,871,420 |
| 12.21 | 13,350 | 100 | +0.75% | 364.00 | 4,858,070 |
| 12.17 | 13,345 | 95 | +0.71% | 362.00 | 4,831,370 |