| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,180 | 20 | -0.63% | 15,319.00 | 48,439,005 |
| 10.01 | 3,205 | 5 | +0.15% | 15,219.00 | 48,121,005 |
| 09.58 | 3,210 | 10 | +0.31% | 15,192.00 | 48,034,470 |
| 09.58 | 3,210 | 10 | +0.31% | 15,189.00 | 48,024,840 |
| 09.58 | 3,165 | 35 | -1.10% | 15,188.00 | 48,021,630 |
| 09.57 | 3,215 | 15 | +0.46% | 15,158.00 | 47,926,680 |
| 09.57 | 3,200 | 0 | 0.00% | 15,150.00 | 47,900,960 |
| 09.57 | 3,195 | 5 | -0.16% | 14,150.00 | 44,700,960 |
| 09.55 | 3,175 | 25 | -0.79% | 14,134.00 | 44,650,120 |
| 09.55 | 3,145 | 55 | -1.72% | 11,634.00 | 36,713,220 |