| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 3,165 | 10 | +0.31% | 28,494.00 | 89,778,700 |
| 10.37 | 3,145 | 10 | -0.32% | 28,493.00 | 89,775,535 |
| 10.37 | 3,165 | 10 | +0.31% | 27,363.00 | 86,219,760 |
| 10.36 | 3,150 | 5 | -0.16% | 27,362.00 | 86,216,595 |
| 10.35 | 3,165 | 10 | +0.31% | 26,862.00 | 84,641,595 |
| 10.35 | 3,150 | 5 | -0.16% | 26,852.00 | 84,609,945 |
| 10.29 | 3,165 | 10 | +0.31% | 26,437.00 | 83,302,695 |
| 10.29 | 3,155 | 0 | 0.00% | 26,436.00 | 83,299,530 |
| 10.28 | 3,155 | 0 | 0.00% | 26,211.00 | 82,589,655 |
| 10.26 | 3,155 | 0 | 0.00% | 26,201.00 | 82,558,105 |