| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 3,170 | 15 | +0.47% | 28,766.00 | 90,637,185 |
| 10.43 | 3,165 | 10 | +0.31% | 28,765.00 | 90,634,015 |
| 10.40 | 3,165 | 10 | +0.31% | 28,615.00 | 90,159,265 |
| 10.38 | 3,145 | 10 | -0.32% | 28,614.00 | 90,156,100 |
| 10.38 | 3,165 | 10 | +0.31% | 28,494.00 | 89,778,700 |
| 10.37 | 3,145 | 10 | -0.32% | 28,493.00 | 89,775,535 |
| 10.37 | 3,165 | 10 | +0.31% | 27,363.00 | 86,219,760 |
| 10.36 | 3,150 | 5 | -0.16% | 27,362.00 | 86,216,595 |
| 10.35 | 3,165 | 10 | +0.31% | 26,862.00 | 84,641,595 |
| 10.35 | 3,150 | 5 | -0.16% | 26,852.00 | 84,609,945 |