| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,155 | 20 | +0.63% | 70,107.00 | 220,312,360 |
| 15.19 | 3,155 | 20 | +0.63% | 69,761.00 | 219,220,730 |
| 15.19 | 3,145 | 10 | +0.31% | 69,690.00 | 218,997,425 |
| 15.19 | 3,130 | 5 | -0.16% | 69,689.00 | 218,994,280 |
| 15.18 | 3,145 | 10 | +0.31% | 69,651.00 | 218,875,340 |
| 15.18 | 3,130 | 5 | -0.16% | 69,650.00 | 218,872,195 |
| 15.17 | 3,145 | 10 | +0.31% | 69,646.00 | 218,859,675 |
| 15.17 | 3,130 | 5 | -0.16% | 69,645.00 | 218,856,530 |
| 15.16 | 3,145 | 10 | +0.31% | 68,594.00 | 215,566,900 |
| 15.16 | 3,130 | 5 | -0.16% | 68,593.00 | 215,563,755 |