| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 3,175 | 20 | +0.63% | 10,835.00 | 34,032,035 |
| 09.32 | 3,155 | 0 | 0.00% | 10,315.00 | 32,391,275 |
| 09.32 | 3,150 | 5 | -0.16% | 10,314.00 | 32,388,120 |
| 09.29 | 3,155 | 0 | 0.00% | 10,215.00 | 32,076,270 |
| 09.28 | 3,150 | 5 | -0.16% | 10,214.00 | 32,073,115 |
| 09.26 | 3,150 | 5 | -0.16% | 10,133.00 | 31,817,965 |
| 09.26 | 3,145 | 10 | -0.32% | 10,132.00 | 31,814,815 |
| 09.24 | 3,145 | 10 | -0.32% | 9,178.00 | 28,814,485 |
| 09.22 | 3,145 | 10 | -0.32% | 9,132.00 | 28,669,815 |
| 09.22 | 3,135 | 20 | -0.64% | 6,678.00 | 20,961,985 |