| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,130 | 5 | -0.16% | 68,593.00 | 215,563,755 |
| 15.16 | 3,145 | 10 | +0.31% | 68,590.00 | 215,554,365 |
| 15.16 | 3,130 | 5 | -0.16% | 68,589.00 | 215,551,220 |
| 15.13 | 3,145 | 10 | +0.31% | 68,335.00 | 214,756,200 |
| 15.13 | 3,125 | 10 | -0.32% | 68,334.00 | 214,753,055 |
| 15.11 | 3,145 | 10 | +0.31% | 64,981.00 | 204,258,200 |
| 15.11 | 3,130 | 5 | -0.16% | 64,980.00 | 204,255,055 |
| 15.07 | 3,150 | 15 | +0.47% | 63,980.00 | 201,125,055 |
| 15.07 | 3,130 | 5 | -0.16% | 63,979.00 | 201,121,905 |
| 15.06 | 3,150 | 15 | +0.47% | 62,770.00 | 197,337,735 |