| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 6,640 | 220 | -3.21% | 39,812.00 | 265,329,790 |
| 13.54 | 6,640 | 220 | -3.21% | 39,811.00 | 265,323,150 |
| 13.51 | 6,640 | 220 | -3.21% | 39,810.00 | 265,316,510 |
| 13.50 | 6,630 | 230 | -3.36% | 39,805.00 | 265,283,310 |
| 13.49 | 6,640 | 220 | -3.21% | 39,804.00 | 265,276,680 |
| 13.48 | 6,640 | 220 | -3.21% | 34,071.00 | 227,209,560 |
| 13.44 | 6,630 | 230 | -3.36% | 33,971.00 | 226,545,560 |
| 13.39 | 6,630 | 230 | -3.36% | 33,963.00 | 226,492,520 |
| 13.38 | 6,630 | 230 | -3.36% | 33,893.00 | 226,028,420 |
| 13.37 | 6,610 | 250 | -3.65% | 33,888.00 | 225,995,270 |