| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 6,830 | 200 | +3.01% | 41,912.00 | 282,506,510 |
| 14.14 | 6,840 | 210 | +3.16% | 41,906.00 | 282,465,530 |
| 14.13 | 6,830 | 200 | +3.01% | 41,905.00 | 282,458,690 |
| 14.10 | 6,840 | 210 | +3.16% | 41,903.00 | 282,445,030 |
| 14.07 | 6,830 | 200 | +3.01% | 41,902.00 | 282,438,190 |
| 14.06 | 6,830 | 200 | +3.01% | 41,901.00 | 282,431,360 |
| 14.04 | 6,840 | 210 | +3.16% | 41,896.00 | 282,397,210 |
| 14.03 | 6,850 | 220 | +3.31% | 41,849.00 | 282,075,730 |
| 14.02 | 6,840 | 210 | +3.16% | 41,848.00 | 282,068,880 |
| 14.02 | 6,840 | 210 | +3.16% | 41,847.00 | 282,062,040 |