| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 6,860 | 60 | +0.88% | 26,523.00 | 184,573,820 |
| 11.31 | 6,860 | 60 | +0.88% | 26,503.00 | 184,436,620 |
| 11.31 | 6,860 | 60 | +0.88% | 26,483.00 | 184,299,420 |
| 11.31 | 6,860 | 60 | +0.88% | 26,473.00 | 184,230,820 |
| 11.30 | 6,860 | 60 | +0.88% | 26,463.00 | 184,162,220 |
| 11.30 | 6,870 | 70 | +1.02% | 26,453.00 | 184,093,560 |
| 11.30 | 6,870 | 70 | +1.02% | 26,443.00 | 184,024,860 |
| 11.29 | 6,900 | 100 | +1.47% | 26,433.00 | 183,956,160 |
| 11.25 | 6,870 | 70 | +1.02% | 26,432.00 | 183,949,260 |
| 11.24 | 6,880 | 80 | +1.17% | 26,358.00 | 183,440,880 |