| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 6,850 | 220 | +3.31% | 41,845.00 | 282,048,360 |
| 14.01 | 6,850 | 220 | +3.31% | 41,840.00 | 282,014,130 |
| 13.59 | 6,840 | 210 | +3.16% | 41,839.00 | 282,007,280 |
| 13.58 | 6,840 | 210 | +3.16% | 41,828.00 | 281,932,040 |
| 13.54 | 6,830 | 200 | +3.01% | 41,827.00 | 281,925,200 |
| 13.53 | 6,830 | 200 | +3.01% | 41,826.00 | 281,918,370 |
| 13.51 | 6,850 | 220 | +3.31% | 41,763.00 | 281,488,080 |
| 13.50 | 6,830 | 200 | +3.01% | 41,762.00 | 281,481,230 |
| 13.48 | 6,850 | 220 | +3.31% | 41,761.00 | 281,474,400 |
| 13.48 | 6,860 | 230 | +3.46% | 41,760.00 | 281,467,550 |