| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 6,740 | 110 | +1.65% | 37,508.00 | 252,566,320 |
| 13.07 | 6,740 | 110 | +1.65% | 37,506.00 | 252,552,840 |
| 13.05 | 6,750 | 120 | +1.80% | 37,505.00 | 252,546,100 |
| 13.05 | 6,740 | 110 | +1.65% | 37,504.00 | 252,539,350 |
| 13.05 | 6,740 | 110 | +1.65% | 37,494.00 | 252,471,950 |
| 13.04 | 6,740 | 110 | +1.65% | 37,480.00 | 252,377,590 |
| 13.04 | 6,730 | 100 | +1.50% | 37,479.00 | 252,370,850 |
| 13.03 | 6,750 | 120 | +1.80% | 37,459.00 | 252,236,250 |
| 13.02 | 6,740 | 110 | +1.65% | 37,458.00 | 252,229,500 |
| 13.02 | 6,740 | 110 | +1.65% | 37,457.00 | 252,222,760 |