| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,800 | 0 | 0.00% | 41,742.00 | 288,323,360 |
| 15.07 | 6,800 | 0 | 0.00% | 41,719.00 | 288,166,960 |
| 15.07 | 6,800 | 0 | 0.00% | 41,642.00 | 287,643,360 |
| 15.06 | 6,800 | 0 | 0.00% | 41,364.00 | 285,752,960 |
| 15.06 | 6,800 | 0 | 0.00% | 40,964.00 | 283,032,960 |
| 15.05 | 6,800 | 0 | 0.00% | 40,919.00 | 282,726,960 |
| 15.02 | 6,780 | 20 | -0.30% | 40,219.00 | 277,968,460 |
| 15.00 | 6,800 | 0 | 0.00% | 39,038.00 | 269,954,170 |
| 14.59 | 6,790 | 10 | -0.15% | 38,838.00 | 268,594,170 |
| 14.55 | 6,800 | 0 | 0.00% | 38,638.00 | 267,236,170 |