| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 408 | 0 | 0.00% | 116,490.00 | 47,274,722 |
| 14.12 | 408 | 0 | 0.00% | 116,390.00 | 47,233,922 |
| 14.11 | 408 | 0 | 0.00% | 116,384.00 | 47,231,474 |
| 14.04 | 408 | 0 | 0.00% | 116,378.00 | 47,229,026 |
| 14.03 | 407 | 1 | -0.25% | 116,375.00 | 47,227,802 |
| 13.52 | 408 | 0 | 0.00% | 116,374.00 | 47,227,395 |
| 13.48 | 408 | 0 | 0.00% | 116,367.00 | 47,224,539 |
| 13.48 | 408 | 0 | 0.00% | 116,363.00 | 47,222,907 |
| 13.43 | 408 | 0 | 0.00% | 114,251.00 | 46,363,211 |
| 13.42 | 409 | 1 | +0.24% | 114,126.00 | 46,312,211 |