시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
93,300 |
4,000 |
-4.12% |
137,553.00 |
12,887,791,900 |
| 15.19 |
93,900 |
3,400 |
-3.50% |
121,479.00 |
11,388,087,700 |
| 15.19 |
93,900 |
3,400 |
-3.50% |
121,458.00 |
11,386,115,800 |
| 15.19 |
93,600 |
3,700 |
-3.81% |
121,442.00 |
11,384,615,000 |
| 15.19 |
93,800 |
3,500 |
-3.60% |
120,431.00 |
11,289,787,400 |
| 15.19 |
93,600 |
3,700 |
-3.81% |
120,356.00 |
11,282,759,800 |
| 15.19 |
93,700 |
3,600 |
-3.70% |
120,160.00 |
11,264,401,600 |
| 15.19 |
93,900 |
3,400 |
-3.50% |
119,913.00 |
11,241,251,900 |
| 15.18 |
93,400 |
3,900 |
-4.01% |
119,270.00 |
11,181,119,200 |
| 15.18 |
93,400 |
3,900 |
-4.01% |
119,186.00 |
11,173,273,600 |