시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
109,100 |
2,400 |
-2.16% |
150,222.00 |
16,422,564,700 |
| 15.19 |
109,300 |
2,200 |
-1.98% |
131,594.00 |
14,390,249,900 |
| 15.19 |
109,200 |
2,300 |
-2.07% |
131,579.00 |
14,388,611,600 |
| 15.19 |
109,500 |
2,000 |
-1.80% |
131,427.00 |
14,371,979,100 |
| 15.19 |
109,700 |
1,800 |
-1.62% |
131,299.00 |
14,357,952,200 |
| 15.19 |
109,500 |
2,000 |
-1.80% |
131,059.00 |
14,331,668,900 |
| 15.19 |
109,700 |
1,800 |
-1.62% |
130,924.00 |
14,316,879,200 |
| 15.19 |
109,700 |
1,800 |
-1.62% |
130,795.00 |
14,302,735,100 |
| 15.18 |
109,600 |
1,900 |
-1.71% |
130,759.00 |
14,298,784,000 |
| 15.18 |
109,600 |
1,900 |
-1.71% |
130,705.00 |
14,292,865,000 |