시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
109,600 |
1,900 |
-1.71% |
128,392.00 |
14,039,153,500 |
| 15.15 |
109,600 |
1,900 |
-1.71% |
128,372.00 |
14,036,955,800 |
| 15.15 |
109,600 |
1,900 |
-1.71% |
128,337.00 |
14,033,119,100 |
| 15.15 |
109,900 |
1,600 |
-1.44% |
128,234.00 |
14,021,816,300 |
| 15.14 |
109,600 |
1,900 |
-1.71% |
128,070.00 |
14,003,831,600 |
| 15.14 |
109,800 |
1,700 |
-1.53% |
127,989.00 |
13,994,936,600 |
| 15.14 |
109,800 |
1,700 |
-1.53% |
127,921.00 |
13,987,465,100 |
| 15.14 |
109,900 |
1,600 |
-1.44% |
127,887.00 |
13,983,730,000 |
| 15.14 |
109,900 |
1,600 |
-1.44% |
127,850.00 |
13,979,666,100 |
| 15.14 |
109,800 |
1,700 |
-1.53% |
127,798.00 |
13,973,954,600 |