시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
110,000 |
1,500 |
-1.35% |
125,322.00 |
13,701,970,400 |
| 15.09 |
109,900 |
1,600 |
-1.44% |
125,299.00 |
13,699,440,400 |
| 15.09 |
110,000 |
1,500 |
-1.35% |
125,296.00 |
13,699,110,700 |
| 15.08 |
109,800 |
1,700 |
-1.53% |
125,261.00 |
13,695,260,700 |
| 15.08 |
109,900 |
1,600 |
-1.44% |
125,126.00 |
13,680,418,200 |
| 15.08 |
110,000 |
1,500 |
-1.35% |
124,075.00 |
13,564,875,900 |
| 15.08 |
109,800 |
1,700 |
-1.53% |
124,058.00 |
13,563,007,400 |
| 15.08 |
109,800 |
1,700 |
-1.53% |
123,954.00 |
13,551,587,800 |
| 15.08 |
109,900 |
1,600 |
-1.44% |
123,940.00 |
13,550,050,500 |
| 15.08 |
109,900 |
1,600 |
-1.44% |
123,868.00 |
13,542,130,700 |