시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
109,700 |
1,800 |
-1.62% |
130,630.00 |
14,284,639,200 |
| 15.18 |
109,800 |
1,700 |
-1.53% |
130,584.00 |
14,279,592,700 |
| 15.18 |
109,800 |
1,700 |
-1.53% |
130,511.00 |
14,271,582,700 |
| 15.18 |
109,700 |
1,800 |
-1.62% |
130,503.00 |
14,270,704,300 |
| 15.17 |
109,700 |
1,800 |
-1.62% |
130,420.00 |
14,261,596,800 |
| 15.17 |
109,800 |
1,700 |
-1.53% |
130,332.00 |
14,251,939,200 |
| 15.17 |
109,800 |
1,700 |
-1.53% |
130,312.00 |
14,249,743,400 |
| 15.17 |
109,900 |
1,600 |
-1.44% |
130,311.00 |
14,249,633,600 |
| 15.17 |
109,900 |
1,600 |
-1.44% |
130,244.00 |
14,242,289,500 |
| 15.17 |
109,500 |
2,000 |
-1.80% |
130,243.00 |
14,242,179,600 |