시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
109,900 |
1,600 |
-1.44% |
129,954.00 |
14,210,441,200 |
| 15.16 |
109,300 |
2,200 |
-1.98% |
128,935.00 |
14,098,588,000 |
| 15.16 |
109,200 |
2,300 |
-2.07% |
128,870.00 |
14,091,473,300 |
| 15.16 |
109,800 |
1,700 |
-1.53% |
128,598.00 |
14,061,750,600 |
| 15.16 |
109,800 |
1,700 |
-1.53% |
128,597.00 |
14,061,640,800 |
| 15.16 |
109,300 |
2,200 |
-1.98% |
128,559.00 |
14,057,468,400 |
| 15.16 |
109,700 |
1,800 |
-1.62% |
128,555.00 |
14,057,031,200 |
| 15.16 |
109,800 |
1,700 |
-1.53% |
128,493.00 |
14,050,225,200 |
| 15.15 |
109,200 |
2,300 |
-2.07% |
128,492.00 |
14,050,115,400 |
| 15.15 |
109,700 |
1,800 |
-1.62% |
128,395.00 |
14,039,482,600 |