| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 10,080 | 0 | 0.00% | 44,667.00 | 448,802,920 |
| 09.07 | 10,070 | 10 | -0.10% | 44,497.00 | 447,090,970 |
| 09.07 | 10,070 | 10 | -0.10% | 43,903.00 | 441,104,000 |
| 09.07 | 10,070 | 10 | -0.10% | 43,833.00 | 440,399,100 |
| 09.07 | 10,070 | 10 | -0.10% | 43,818.00 | 440,248,050 |
| 09.07 | 10,070 | 10 | -0.10% | 43,748.00 | 439,543,150 |
| 09.07 | 10,070 | 10 | -0.10% | 43,722.00 | 439,281,280 |
| 09.07 | 10,080 | 0 | 0.00% | 43,718.00 | 439,240,990 |
| 09.06 | 10,080 | 0 | 0.00% | 43,220.00 | 434,221,150 |
| 09.06 | 10,080 | 0 | 0.00% | 43,210.00 | 434,120,350 |