시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
10,300 |
370 |
-3.47% |
1,418,472.00 |
14,726,503,820 |
| 15.17 |
10,300 |
370 |
-3.47% |
1,418,210.00 |
14,723,807,150 |
| 15.16 |
10,300 |
370 |
-3.47% |
1,418,066.00 |
14,722,323,990 |
| 15.16 |
10,300 |
370 |
-3.47% |
1,417,963.00 |
14,721,264,090 |
| 15.16 |
10,290 |
380 |
-3.57% |
1,417,893.00 |
14,720,543,090 |
| 15.16 |
10,300 |
370 |
-3.47% |
1,417,734.00 |
14,718,906,340 |
| 15.15 |
10,300 |
370 |
-3.47% |
1,417,731.00 |
14,718,875,440 |
| 15.15 |
10,290 |
380 |
-3.57% |
1,417,498.00 |
14,716,477,670 |
| 15.15 |
10,290 |
380 |
-3.57% |
1,417,269.00 |
14,714,121,020 |
| 15.15 |
10,300 |
370 |
-3.47% |
1,417,268.00 |
14,714,110,730 |