시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
10,290 |
380 |
-3.57% |
1,382,411.00 |
14,355,447,430 |
| 15.09 |
10,290 |
380 |
-3.57% |
1,382,302.00 |
14,354,325,820 |
| 15.09 |
10,290 |
380 |
-3.57% |
1,380,499.00 |
14,335,779,010 |
| 15.09 |
10,280 |
390 |
-3.66% |
1,379,991.00 |
14,330,556,690 |
| 15.09 |
10,290 |
380 |
-3.57% |
1,379,432.00 |
14,324,810,170 |
| 15.08 |
10,290 |
380 |
-3.57% |
1,379,160.00 |
14,322,011,290 |
| 15.08 |
10,290 |
380 |
-3.57% |
1,379,112.00 |
14,321,517,370 |
| 15.08 |
10,280 |
390 |
-3.66% |
1,378,812.00 |
14,318,430,370 |
| 15.08 |
10,290 |
380 |
-3.57% |
1,378,214.00 |
14,312,277,880 |
| 15.08 |
10,290 |
380 |
-3.57% |
1,376,904.00 |
14,298,797,970 |