시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
10,290 |
380 |
-3.57% |
1,411,300.00 |
14,652,700,960 |
| 15.13 |
10,290 |
380 |
-3.57% |
1,411,262.00 |
14,652,309,940 |
| 15.13 |
10,290 |
380 |
-3.57% |
1,410,828.00 |
14,647,844,090 |
| 15.13 |
10,290 |
380 |
-3.57% |
1,410,767.00 |
14,647,216,400 |
| 15.13 |
10,290 |
380 |
-3.57% |
1,410,520.00 |
14,644,674,800 |
| 15.13 |
10,280 |
390 |
-3.66% |
1,410,473.00 |
14,644,191,180 |
| 15.13 |
10,290 |
380 |
-3.57% |
1,410,268.00 |
14,642,082,670 |
| 15.12 |
10,290 |
380 |
-3.57% |
1,409,694.00 |
14,636,176,210 |
| 15.12 |
10,280 |
390 |
-3.66% |
1,409,545.00 |
14,634,643,000 |
| 15.12 |
10,290 |
380 |
-3.57% |
1,408,299.00 |
14,621,822,120 |