시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
10,220 |
140 |
+1.38% |
604,254.00 |
6,181,059,210 |
| 10.27 |
10,220 |
140 |
+1.38% |
604,250.00 |
6,181,018,330 |
| 10.27 |
10,220 |
140 |
+1.38% |
603,990.00 |
6,178,361,130 |
| 10.27 |
10,230 |
150 |
+1.48% |
603,488.00 |
6,173,230,690 |
| 10.26 |
10,220 |
140 |
+1.38% |
603,327.00 |
6,171,583,660 |
| 10.26 |
10,220 |
140 |
+1.38% |
603,256.00 |
6,170,858,040 |
| 10.26 |
10,220 |
140 |
+1.38% |
602,954.00 |
6,167,771,600 |
| 10.26 |
10,230 |
150 |
+1.48% |
602,393.00 |
6,162,038,180 |
| 10.26 |
10,230 |
150 |
+1.48% |
602,392.00 |
6,162,027,950 |
| 10.26 |
10,230 |
150 |
+1.48% |
600,725.00 |
6,144,973,430 |