| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,230 | 100 | +1.40% | 33,226.00 | 238,641,980 |
| 15.19 | 7,250 | 120 | +1.68% | 32,167.00 | 230,985,410 |
| 15.19 | 7,280 | 150 | +2.10% | 32,138.00 | 230,775,150 |
| 15.19 | 7,280 | 150 | +2.10% | 32,107.00 | 230,549,670 |
| 15.19 | 7,280 | 150 | +2.10% | 32,080.00 | 230,353,110 |
| 15.18 | 7,250 | 120 | +1.68% | 28,544.00 | 204,637,230 |
| 15.18 | 7,250 | 120 | +1.68% | 28,363.00 | 203,324,980 |
| 15.17 | 7,250 | 120 | +1.68% | 27,863.00 | 199,700,980 |
| 15.17 | 7,260 | 130 | +1.82% | 27,763.00 | 198,975,980 |
| 15.16 | 7,260 | 130 | +1.82% | 27,646.00 | 198,127,560 |