| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,315 | 50 | -1.49% | 75,930.00 | 254,952,275 |
| 15.19 | 3,315 | 50 | -1.49% | 74,746.00 | 251,027,315 |
| 15.19 | 3,315 | 50 | -1.49% | 74,693.00 | 250,852,120 |
| 15.19 | 3,305 | 60 | -1.79% | 74,683.00 | 250,818,970 |
| 15.19 | 3,300 | 65 | -1.94% | 74,473.00 | 250,124,965 |
| 15.18 | 3,305 | 60 | -1.79% | 74,470.00 | 250,115,065 |
| 15.18 | 3,300 | 65 | -1.94% | 74,460.00 | 250,082,015 |
| 15.18 | 3,305 | 60 | -1.79% | 72,479.00 | 243,543,435 |
| 15.16 | 3,315 | 50 | -1.49% | 72,474.00 | 243,526,910 |
| 15.16 | 3,315 | 50 | -1.49% | 72,471.00 | 243,516,965 |