시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
10,460 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
10,460 |
280 |
+2.75% |
145,133.00 |
1,519,168,270 |
| 15.19 |
10,460 |
280 |
+2.75% |
142,487.00 |
1,491,491,110 |
| 15.19 |
10,430 |
250 |
+2.45% |
142,486.00 |
1,491,480,650 |
| 15.19 |
10,440 |
260 |
+2.55% |
141,949.00 |
1,485,864,660 |
| 15.19 |
10,460 |
280 |
+2.75% |
141,892.00 |
1,485,269,580 |
| 15.18 |
10,460 |
280 |
+2.75% |
141,870.00 |
1,485,039,460 |
| 15.17 |
10,440 |
260 |
+2.55% |
141,869.00 |
1,485,029,000 |
| 15.16 |
10,460 |
280 |
+2.75% |
141,858.00 |
1,484,914,160 |
| 15.15 |
10,460 |
280 |
+2.75% |
141,768.00 |
1,483,972,760 |