| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 10,640 | 20 | +0.18% | 38,661.00 | 412,672,650 |
| 14.38 | 10,640 | 20 | +0.18% | 38,651.00 | 412,566,250 |
| 14.37 | 10,620 | 0 | 0.00% | 38,650.00 | 412,555,610 |
| 14.37 | 10,620 | 0 | 0.00% | 38,643.00 | 412,481,270 |
| 14.36 | 10,620 | 0 | 0.00% | 38,642.00 | 412,470,650 |
| 14.36 | 10,620 | 0 | 0.00% | 38,472.00 | 410,665,250 |
| 14.35 | 10,620 | 0 | 0.00% | 38,471.00 | 410,654,630 |
| 14.34 | 10,620 | 0 | 0.00% | 38,470.00 | 410,644,010 |
| 14.34 | 10,610 | 10 | -0.10% | 38,469.00 | 410,633,390 |
| 14.33 | 10,610 | 10 | -0.10% | 38,210.00 | 407,884,600 |