| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 10,620 | 0 | 0.00% | 38,060.00 | 406,293,100 |
| 14.33 | 10,620 | 0 | 0.00% | 38,059.00 | 406,282,480 |
| 14.32 | 10,620 | 0 | 0.00% | 37,947.00 | 405,093,040 |
| 14.31 | 10,620 | 0 | 0.00% | 37,946.00 | 405,082,420 |
| 14.30 | 10,620 | 0 | 0.00% | 37,945.00 | 405,071,800 |
| 14.30 | 10,610 | 10 | -0.10% | 37,944.00 | 405,061,180 |
| 14.30 | 10,620 | 0 | 0.00% | 37,925.00 | 404,859,590 |
| 14.29 | 10,620 | 0 | 0.00% | 37,924.00 | 404,848,970 |
| 14.29 | 10,620 | 0 | 0.00% | 37,685.00 | 402,310,790 |
| 14.29 | 10,620 | 0 | 0.00% | 37,684.00 | 402,300,170 |