| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 10,640 | 20 | +0.18% | 38,686.00 | 412,938,400 |
| 14.44 | 10,640 | 20 | +0.18% | 38,685.00 | 412,927,760 |
| 14.43 | 10,640 | 20 | +0.18% | 38,681.00 | 412,885,200 |
| 14.43 | 10,630 | 10 | +0.09% | 38,680.00 | 412,874,560 |
| 14.42 | 10,640 | 20 | +0.18% | 38,679.00 | 412,863,930 |
| 14.42 | 10,640 | 20 | +0.18% | 38,678.00 | 412,853,290 |
| 14.41 | 10,640 | 20 | +0.18% | 38,665.00 | 412,715,210 |
| 14.40 | 10,640 | 20 | +0.18% | 38,664.00 | 412,704,570 |
| 14.39 | 10,640 | 20 | +0.18% | 38,663.00 | 412,693,930 |
| 14.38 | 10,640 | 20 | +0.18% | 38,662.00 | 412,683,290 |