| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,640 | 20 | +0.18% | 38,995.00 | 416,228,720 |
| 14.55 | 10,640 | 20 | +0.18% | 38,994.00 | 416,218,080 |
| 14.54 | 10,660 | 40 | +0.37% | 38,988.00 | 416,154,240 |
| 14.54 | 10,660 | 40 | +0.37% | 38,987.00 | 416,143,580 |
| 14.53 | 10,660 | 40 | +0.37% | 38,986.00 | 416,132,920 |
| 14.52 | 10,660 | 40 | +0.37% | 38,985.00 | 416,122,260 |
| 14.51 | 10,660 | 40 | +0.37% | 38,984.00 | 416,111,600 |
| 14.51 | 10,660 | 40 | +0.37% | 38,983.00 | 416,100,940 |
| 14.51 | 10,660 | 40 | +0.37% | 38,981.00 | 416,079,620 |
| 14.50 | 10,660 | 40 | +0.37% | 38,881.00 | 415,013,620 |