| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 10,620 | 0 | 0.00% | 37,679.00 | 402,247,070 |
| 14.27 | 10,610 | 10 | -0.10% | 37,678.00 | 402,236,450 |
| 14.27 | 10,620 | 0 | 0.00% | 37,467.00 | 399,997,740 |
| 14.27 | 10,620 | 0 | 0.00% | 37,466.00 | 399,987,120 |
| 14.26 | 10,620 | 0 | 0.00% | 37,359.00 | 398,850,780 |
| 14.26 | 10,620 | 0 | 0.00% | 37,338.00 | 398,627,760 |
| 14.26 | 10,620 | 0 | 0.00% | 37,337.00 | 398,617,140 |
| 14.25 | 10,620 | 0 | 0.00% | 37,000.00 | 395,038,200 |
| 14.25 | 10,610 | 10 | -0.10% | 36,998.00 | 395,016,960 |
| 14.25 | 10,620 | 0 | 0.00% | 36,898.00 | 393,955,960 |