| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,270 | 10 | +0.19% | 12,563.00 | 65,962,290 |
| 15.19 | 5,230 | 30 | -0.58% | 12,493.00 | 65,593,390 |
| 15.16 | 5,270 | 10 | +0.19% | 12,355.00 | 64,866,730 |
| 15.16 | 5,280 | 20 | +0.38% | 12,335.00 | 64,761,330 |
| 15.16 | 5,250 | 10 | -0.20% | 12,328.00 | 64,724,550 |
| 15.16 | 5,220 | 40 | -0.77% | 11,878.00 | 62,367,700 |
| 15.15 | 5,230 | 30 | -0.58% | 11,873.00 | 62,341,600 |
| 15.13 | 5,240 | 20 | -0.39% | 11,621.00 | 61,023,640 |
| 15.12 | 5,230 | 30 | -0.58% | 11,620.00 | 61,018,400 |
| 15.11 | 5,230 | 30 | -0.58% | 11,582.00 | 60,819,660 |