| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 5,360 | 30 | -0.56% | 6,896.00 | 37,122,580 |
| 10.46 | 5,360 | 30 | -0.56% | 6,889.00 | 37,085,060 |
| 10.43 | 5,360 | 30 | -0.56% | 6,882.00 | 37,047,540 |
| 10.41 | 5,360 | 30 | -0.56% | 6,875.00 | 37,010,020 |
| 10.39 | 5,360 | 30 | -0.56% | 6,868.00 | 36,972,500 |
| 10.37 | 5,360 | 30 | -0.56% | 6,862.00 | 36,940,340 |
| 10.36 | 5,360 | 30 | -0.56% | 6,858.00 | 36,918,900 |
| 10.36 | 5,360 | 30 | -0.56% | 6,851.00 | 36,881,380 |
| 10.35 | 5,360 | 30 | -0.56% | 6,801.00 | 36,613,380 |
| 10.34 | 5,360 | 30 | -0.56% | 6,796.00 | 36,586,580 |