| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 5,340 | 50 | -0.93% | 13,635.00 | 73,188,360 |
| 14.08 | 5,340 | 50 | -0.93% | 13,535.00 | 72,654,360 |
| 14.07 | 5,350 | 40 | -0.75% | 13,335.00 | 71,586,360 |
| 14.05 | 5,350 | 40 | -0.75% | 13,305.00 | 71,425,860 |
| 13.40 | 5,340 | 50 | -0.93% | 13,205.00 | 70,890,860 |
| 13.39 | 5,340 | 50 | -0.93% | 13,202.00 | 70,874,840 |
| 13.30 | 5,340 | 50 | -0.93% | 13,197.00 | 70,848,140 |
| 13.28 | 5,360 | 30 | -0.56% | 12,947.00 | 69,512,430 |
| 13.27 | 5,360 | 30 | -0.56% | 12,946.00 | 69,507,070 |
| 13.27 | 5,360 | 30 | -0.56% | 12,945.00 | 69,501,710 |