| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 5,350 | 40 | -0.75% | 9,230.00 | 49,633,610 |
| 12.16 | 5,370 | 20 | -0.38% | 9,223.00 | 49,596,160 |
| 12.16 | 5,350 | 40 | -0.75% | 9,222.00 | 49,590,790 |
| 12.13 | 5,350 | 40 | -0.75% | 9,215.00 | 49,553,340 |
| 12.11 | 5,350 | 40 | -0.75% | 9,208.00 | 49,515,890 |
| 12.08 | 5,350 | 40 | -0.75% | 9,202.00 | 49,483,790 |
| 12.06 | 5,350 | 40 | -0.75% | 9,195.00 | 49,446,340 |
| 12.04 | 5,350 | 40 | -0.75% | 9,188.00 | 49,408,890 |
| 12.01 | 5,350 | 40 | -0.75% | 9,181.00 | 49,371,440 |
| 11.59 | 5,350 | 40 | -0.75% | 9,174.00 | 49,333,990 |