| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 5,390 | 20 | +0.37% | 4,954.00 | 26,730,700 |
| 11.02 | 5,380 | 10 | +0.18% | 4,942.00 | 26,665,920 |
| 11.02 | 5,380 | 10 | +0.18% | 4,912.00 | 26,504,520 |
| 11.01 | 5,380 | 10 | +0.18% | 4,882.00 | 26,343,120 |
| 11.01 | 5,380 | 10 | +0.18% | 4,852.00 | 26,181,720 |
| 11.00 | 5,380 | 10 | +0.18% | 4,822.00 | 26,020,320 |
| 10.57 | 5,380 | 10 | +0.18% | 4,806.00 | 25,934,240 |
| 10.56 | 5,380 | 10 | +0.18% | 4,659.00 | 25,143,380 |
| 10.56 | 5,380 | 10 | +0.18% | 4,622.00 | 24,944,320 |
| 10.53 | 5,370 | 0 | 0.00% | 4,529.00 | 24,443,980 |