| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,320 | 70 | -1.30% | 20,757.00 | 111,132,900 |
| 15.02 | 5,320 | 70 | -1.30% | 19,277.00 | 103,259,300 |
| 14.59 | 5,320 | 70 | -1.30% | 18,711.00 | 100,248,180 |
| 14.58 | 5,320 | 70 | -1.30% | 18,611.00 | 99,716,180 |
| 14.54 | 5,320 | 70 | -1.30% | 18,608.00 | 99,700,180 |
| 14.51 | 5,320 | 70 | -1.30% | 18,607.00 | 99,694,860 |
| 14.50 | 5,340 | 50 | -0.93% | 17,618.00 | 94,432,050 |
| 14.47 | 5,330 | 60 | -1.12% | 17,617.00 | 94,426,710 |
| 14.47 | 5,330 | 60 | -1.12% | 17,120.00 | 91,777,700 |
| 14.45 | 5,330 | 60 | -1.12% | 16,616.00 | 89,091,380 |