| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,710 | 95 | +0.75% | 617.00 | 7,857,080 |
| 15.17 | 12,720 | 105 | +0.83% | 571.00 | 7,272,420 |
| 15.04 | 12,720 | 105 | +0.83% | 567.00 | 7,221,540 |
| 14.02 | 12,720 | 105 | +0.83% | 543.00 | 6,916,260 |
| 13.55 | 12,720 | 105 | +0.83% | 512.00 | 6,521,940 |
| 13.29 | 12,720 | 105 | +0.83% | 498.00 | 6,343,860 |
| 13.27 | 12,660 | 45 | +0.35% | 339.00 | 4,321,395 |
| 13.27 | 12,665 | 50 | +0.39% | 334.00 | 4,258,095 |
| 12.54 | 12,660 | 45 | +0.35% | 329.00 | 4,194,770 |
| 11.16 | 12,720 | 105 | +0.83% | 327.00 | 4,169,450 |