| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,330 | 80 | +1.28% | 92,309.00 | 577,324,820 |
| 15.19 | 6,300 | 50 | +0.80% | 81,022.00 | 505,878,110 |
| 15.19 | 6,300 | 50 | +0.80% | 79,410.00 | 495,738,150 |
| 15.19 | 6,300 | 50 | +0.80% | 79,320.00 | 495,171,150 |
| 15.19 | 6,300 | 50 | +0.80% | 79,282.00 | 494,931,750 |
| 15.19 | 6,300 | 50 | +0.80% | 79,146.00 | 494,074,950 |
| 15.18 | 6,290 | 40 | +0.64% | 79,090.00 | 493,722,270 |
| 15.18 | 6,300 | 50 | +0.80% | 79,085.00 | 493,690,820 |
| 15.17 | 6,290 | 40 | +0.64% | 79,011.00 | 493,224,920 |
| 15.17 | 6,300 | 50 | +0.80% | 79,008.00 | 493,206,050 |