161 |
Àϼº°Ç¼³ |
1,378 |
36 |
+2.7% |
1,592,050 |
2,610 |
162 |
Çѱ¹ÀüÀÚȦµù½º |
943 |
25 |
+2.7% |
114,187 |
1,449 |
163 |
¿¡ÄÚÇÁ·Î¸ÓƼ |
117,700 |
3,100 |
+2.7% |
264,622 |
244,000 |
164 |
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼³ª½º´Ú |
16,910 |
440 |
+2.7% |
1,762,973 |
18,205 |
165 |
»ï¼º ºí·ë¹ö±× ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
16,505 |
430 |
+2.7% |
7,483 |
18,590 |
166 |
KODEX K-À̳뺣À̼Ǿ×Ƽºê |
11,990 |
320 |
+2.7% |
1,992 |
12,475 |
167 |
Å°¿òÁõ±Ç |
132,100 |
3,400 |
+2.6% |
59,381 |
136,600 |
168 |
NHÅõÀÚÁõ±Ç¿ì |
11,120 |
280 |
+2.6% |
115,165 |
12,250 |
169 |
½ÅÇÑ ºí·ë¹ö±× ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
16,485 |
415 |
+2.6% |
195 |
19,500 |
170 |
ACE Áß±¹º»ÅäCSI300·¹¹ö¸®Áö(ÇÕ¼º) |
2,605 |
65 |
+2.6% |
5,103 |
3,940 |
171 |
SOL Çѱ¹Çü±Û·Î¹ú¹ÝµµÃ¼¾×Ƽºê |
17,430 |
440 |
+2.6% |
24,642 |
18,670 |
172 |
ACE ¹Ì±¹ITÀÎÅͳÝS&P(ÇÕ¼º H) |
15,945 |
405 |
+2.6% |
243 |
16,800 |
173 |
½ÅÇÑ ±¸¸® ¼±¹° ETN(H) |
20,580 |
525 |
+2.6% |
16,211 |
20,580 |
174 |
ÇÑÅõ ºí·ë¹ö±× ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
16,545 |
415 |
+2.6% |
909 |
18,640 |
175 |
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÀϵî±â¾÷Æ÷Ä¿½º10¾×Ƽºê |
10,300 |
265 |
+2.6% |
51,388 |
10,500 |
176 |
QV ºí·ë¹ö±× 2X WTI¿øÀ¯¼±¹° ETN |
16,500 |
420 |
+2.6% |
7,318 |
18,620 |
177 |
ARIRANG ½ÉõÂ÷À̳ؽºÆ®(ÇÕ¼º) |
7,800 |
195 |
+2.6% |
117 |
10,440 |
178 |
KBSTAR ¹Ì±¹¹ÝµµÃ¼NYSE(H) |
13,805 |
355 |
+2.6% |
14,670 |
15,455 |
179 |
¹é»ê |
13,710 |
340 |
+2.5% |
115,806 |
13,750 |
180 |
LS¿¡ÄÚ¿¡³ÊÁö |
20,900 |
500 |
+2.5% |
1,292,915 |
23,400 |
181 |
Á¾±Ù´ç¹ÙÀÌ¿À |
24,150 |
600 |
+2.5% |
13,353 |
27,850 |
182 |
µð¾ÆÀÌ |
19,400 |
470 |
+2.5% |
1,132,130 |
25,350 |
183 |
½Å¼¼°è°Ç¼³ |
10,450 |
250 |
+2.5% |
6,672 |
19,470 |
184 |
»ï¼º ¹Ì±¹ ´ëÇü ¼ºÀåÁÖ ETN |
25,085 |
620 |
+2.5% |
29 |
25,940 |
185 |
»ï¼º ·¹¹ö¸®Áö S&P500 ¼±¹° ETN |
27,380 |
670 |
+2.5% |
7 |
28,855 |
186 |
KODEX ±¸¸®¼±¹°(H) |
7,930 |
195 |
+2.5% |
48,040 |
7,935 |
187 |
¸Þ¸®Ã÷ ±¸¸® ¼±¹° ETN(H) |
10,825 |
265 |
+2.5% |
11 |
10,825 |
188 |
»ï¼º Àιö½º 0.5X S&P500 VIX S/T¼±¹° ETN |
38,225 |
915 |
+2.5% |
370 |
38,620 |
189 |
KODEX Top5PlusTR |
22,725 |
545 |
+2.5% |
19,854 |
23,350 |
190 |
KODEX ¾Æ½Ã¾Æ AI ¹ÝµµÃ¼ exChina ¾×Ƽºê |
17,840 |
440 |
+2.5% |
1,742 |
19,085 |
191 |
¸Þ¸®Ã÷ ºí·ë¹ö±× ·¹¹ö¸®Áö WTI¼±¹° ETN(H) |
14,855 |
370 |
+2.5% |
3,496 |
17,080 |
192 |
ARIRANG ¹Ì±¹³ª½º´ÚÅ×Å© |
32,610 |
785 |
+2.5% |
3,958 |
34,025 |
193 |
½ÅÇÑ ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
1,197 |
29 |
+2.5% |
441,362 |
1,380 |
194 |
ACE º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) |
10,570 |
260 |
+2.5% |
3,138 |
12,385 |
195 |
KBSTAR ´ëÇü°í¹è´ç10TR |
20,040 |
480 |
+2.5% |
7,537 |
20,660 |
196 |
ARIRANG ÁÖµµ¾÷Á¾ |
10,435 |
255 |
+2.5% |
109 |
10,915 |
197 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
79,700 |
1,900 |
+2.4% |
266,236 |
88,300 |
198 |
ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ |
596 |
14 |
+2.4% |
124,258 |
981 |
199 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
14,350 |
330 |
+2.4% |
2,565,512 |
15,500 |
200 |
ACE ¿£ºñµð¾Æä±ÇÈ¥ÇÕºí·ë¹ö±× |
18,215 |
430 |
+2.4% |
96,786 |
18,705 |