| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 1,776 | 3 | -0.17% | 14,174 | 0 |
| 2024.05.31 | 1,779 | 5 | +0.28% | 7,036 | 0 |
| 2024.05.30 | 1,774 | 11 | -0.62% | 8,784 | 0 |
| 2024.05.29 | 1,785 | 9 | -0.51% | 10,697 | 0 |
| 2024.05.28 | 1,794 | 1 | +0.05% | 10,875 | 0 |
| 2024.05.27 | 1,793 | 14 | -0.78% | 6,179 | 0 |
| 2024.05.24 | 1,807 | 4 | +0.22% | 3,791 | 0 |
| 2024.05.23 | 1,803 | 3 | -0.17% | 9,700 | 0 |
| 2024.05.22 | 1,806 | 0 | 0.00% | 15,202 | 0 |
| 2024.05.21 | 1,806 | 9 | +0.50% | 13,073 | 0 |