| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 1,927 | 15 | -0.78% | 11,451 | 0 |
| 2024.02.23 | 1,942 | 18 | +0.93% | 26,747 | 0 |
| 2024.02.22 | 1,924 | 9 | -0.47% | 17,748 | 0 |
| 2024.02.21 | 1,933 | 15 | -0.78% | 17,288 | 0 |
| 2024.02.20 | 1,948 | 4 | -0.21% | 9,877 | 0 |
| 2024.02.19 | 1,952 | 18 | +0.93% | 21,006 | 0 |
| 2024.02.16 | 1,934 | 11 | +0.57% | 13,367 | 0 |
| 2024.02.15 | 1,923 | 4 | +0.20% | 37,506 | 0 |
| 2024.02.14 | 1,919 | 5 | -0.26% | 21,580 | 0 |
| 2024.02.13 | 1,924 | 16 | +0.83% | 14,354 | 0 |