| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 1,874 | 4 | +0.21% | 26,368 | 0 |
| 2024.01.10 | 1,870 | 6 | +0.32% | 32,480 | 0 |
| 2024.01.09 | 1,864 | 4 | +0.21% | 13,901 | 0 |
| 2024.01.08 | 1,860 | 10 | +0.54% | 12,702 | 0 |
| 2024.01.05 | 1,850 | 5 | +0.27% | 9,705 | 0 |
| 2024.01.04 | 1,845 | 11 | -0.60% | 9,217 | 0 |
| 2024.01.03 | 1,856 | 5 | -0.27% | 39,057 | 0 |
| 2024.01.02 | 1,861 | 7 | -0.38% | 28,609 | 0 |
| 2023.12.28 | 1,868 | 22 | +1.19% | 13,061 | 0 |
| 2023.12.27 | 1,846 | 2 | +0.10% | 13,868 | 0 |