| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,830 | 0 | 0.00% | 1,064 | 0 |
| 2024.05.09 | 1,830 | 1 | +0.05% | 6,053 | 0 |
| 2024.05.08 | 1,829 | 12 | +0.66% | 8,014 | 0 |
| 2024.05.07 | 1,817 | 1 | +0.05% | 11,698 | 0 |
| 2024.05.03 | 1,816 | 5 | +0.27% | 13,899 | 0 |
| 2024.05.02 | 1,811 | 9 | -0.50% | 6,104 | 0 |
| 2024.04.30 | 1,820 | 3 | +0.16% | 4,793 | 0 |
| 2024.04.29 | 1,817 | 1 | +0.05% | 10,790 | 0 |
| 2024.04.26 | 1,816 | 5 | -0.28% | 5,565 | 0 |
| 2024.04.25 | 1,821 | 7 | -0.39% | 9,759 | 0 |