| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 1,908 | 14 | -0.73% | 19,048 | 0 |
| 2024.02.07 | 1,922 | 3 | -0.16% | 10,310 | 0 |
| 2024.02.06 | 1,925 | 5 | +0.26% | 14,052 | 0 |
| 2024.02.05 | 1,920 | 28 | -1.44% | 31,249 | 0 |
| 2024.02.02 | 1,948 | 10 | +0.51% | 49,216 | 0 |
| 2024.02.01 | 1,938 | 19 | +0.99% | 20,676 | 0 |
| 2024.01.31 | 1,919 | 51 | -2.59% | 42,388 | 0 |
| 2024.01.30 | 1,970 | 60 | +3.14% | 27,982 | 0 |
| 2024.01.29 | 1,910 | 8 | +0.42% | 22,252 | 0 |
| 2024.01.26 | 1,902 | 18 | -0.94% | 22,056 | 0 |